Today's Update
26 Feb 2024
08:38 AM
Prices are delayed by 15 minutes
Trading Session
Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700
Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.
Refine Your Search
Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
| No | Name | Code | REM | Last Done | LACP | CHG | %CHG | Vol ('00) | BUY Vol ('00) | BUY | SELL | SELL Vol ('00) | HIGH | LOW |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 3A [S] | 0012 | s | - | 1.190 |
-
|
-
|
- | - | - | - | - | - | - |
| 2 | AASIA [S] | 7054 | - | 0.120 |
-
|
-
|
- | - | - | - | - | - | - | |
| 3 | AAX [S] | 5238 | s | - | 2.370 |
-
|
-
|
- | - | - | - | - | - | - |
| 4 | ABLEGLOB [S] | 7167 | s | - | 1.280 |
-
|
-
|
- | - | - | - | - | - | - |
| 5 | ABLEGRP [S] | 7086 | - | 0.110 |
-
|
-
|
- | - | - | - | - | - | - | |
| 6 | ACME [S] | 7131 | - | 0.270 |
-
|
-
|
- | - | - | - | - | - | - | |
| 7 | ACME-WA [S] | 7131WA | - | 0.120 |
-
|
-
|
- | - | - | - | - | - | - | |
| 8 | ACO [S] | 0218 | - | 0.230 |
-
|
-
|
- | - | - | - | - | - | - | |
| 9 | ADVCON [S] | 5281 | - | 0.295 |
-
|
-
|
- | - | - | - | - | - | - | |
| 10 | ADVENTA [S] | 7191 | - | 0.420 |
-
|
-
|
- | - | - | - | - | - | - | |
| 11 | ADVPKG [S] | 9148 | - | 0.680 |
-
|
-
|
- | - | - | - | - | - | - | |
| 12 | AEMULUS [S] | 0181 | s | - | 0.320 |
-
|
-
|
- | - | - | - | - | - | - |
| 13 | AEON [S] | 6599 | s | - | 1.110 |
-
|
-
|
- | - | - | - | - | - | - |
| 14 | AFUJIYA [S] | 5198 | - | 0.375 |
-
|
-
|
- | - | - | - | - | - | - | |
| 15 | AGES [S] | 7145 | S | - | 0.030 |
-
|
-
|
- | - | - | - | - | - | - |
| 16 | AGMO [S] | 0258 | - | 0.620 |
-
|
-
|
- | - | - | - | - | - | - | |
| 17 | AHB [S] | 7315 | - | 0.140 |
-
|
-
|
- | - | - | - | - | - | - | |
| 18 | AHEALTH [S] | 7090 | s | - | 2.450 |
-
|
-
|
- | - | - | - | - | - | - |
| 19 | AIM [S] | 0122 | - | 0.200 |
-
|
-
|
- | - | - | - | - | - | - | |
| 20 | AIMFLEX [S] | 0209 | s | - | 0.205 |
-
|
-
|
- | - | - | - | - | - | - |
1
Name
3A [S]
Code
0012
REM
s
Last Done
-
LACP
1.190
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
2
Name
AASIA [S]
Code
7054
REM
Last Done
-
LACP
0.120
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
3
Name
AAX [S]
Code
5238
REM
s
Last Done
-
LACP
2.370
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
4
Name
ABLEGLOB [S]
Code
7167
REM
s
Last Done
-
LACP
1.280
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
5
Name
ABLEGRP [S]
Code
7086
REM
Last Done
-
LACP
0.110
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
6
Name
ACME [S]
Code
7131
REM
Last Done
-
LACP
0.270
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
7
Name
ACME-WA [S]
Code
7131WA
REM
Last Done
-
LACP
0.120
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
8
Name
ACO [S]
Code
0218
REM
Last Done
-
LACP
0.230
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
9
Name
ADVCON [S]
Code
5281
REM
Last Done
-
LACP
0.295
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
10
Name
ADVENTA [S]
Code
7191
REM
Last Done
-
LACP
0.420
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
11
Name
ADVPKG [S]
Code
9148
REM
Last Done
-
LACP
0.680
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
12
Name
AEMULUS [S]
Code
0181
REM
s
Last Done
-
LACP
0.320
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
13
Name
AEON [S]
Code
6599
REM
s
Last Done
-
LACP
1.110
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
14
Name
AFUJIYA [S]
Code
5198
REM
Last Done
-
LACP
0.375
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
15
Name
AGES [S]
Code
7145
REM
S
Last Done
-
LACP
0.030
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
16
Name
AGMO [S]
Code
0258
REM
Last Done
-
LACP
0.620
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
17
Name
AHB [S]
Code
7315
REM
Last Done
-
LACP
0.140
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
18
Name
AHEALTH [S]
Code
7090
REM
s
Last Done
-
LACP
2.450
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
19
Name
AIM [S]
Code
0122
REM
Last Done
-
LACP
0.200
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
20
Name
AIMFLEX [S]
Code
0209
REM
s
Last Done
-
LACP
0.205
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
Showing
1
to
20
of 993 entries
Legend
- I refers to Order entry forbidden
- A refers to Order entry authorized
- G refers to Frozen
- S refers to Suspended
- R refers to Reserved
- s refers to Short selling available
- [x] refers to Exclude dividend
- [c] refers to Cum dividend
- [Space] refers to instrument open, or not provided
- [S] refers to Shariah Compliant stocks
- LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
- [USD] refers to USD denominated security