Navigate the title to find out more.
Updated at 26 Feb 2024 08:38 AM
| No | Name | Last Done | Open | CHG | %CHG | HIGH | LOW |
|---|---|---|---|---|---|---|---|
| 1 | CONSTRUCTION | 185.28 | 185.28 |
-
|
-
|
185.28 | 185.28 |
| 2 | CONSUMER PRODUCTS & SERVICES | 546.79 | 546.79 |
-
|
-
|
546.79 | 546.79 |
| 3 | ENERGY | 867.67 | 867.67 |
-
|
-
|
867.67 | 867.67 |
| 4 | FINANCIAL SERVICES | 16,698.79 | 16,698.79 |
-
|
-
|
16,698.79 | 16,698.79 |
| 5 | HEALTH CARE | 1,706.97 | - |
-
|
-
|
- | - |
| 6 | INDUSTRIAL PRODUCTS & SERVICES | 170.60 | 170.60 |
-
|
-
|
170.60 | 170.60 |
| 7 | PLANTATION | 6,740.40 | 6,740.40 |
-
|
-
|
6,740.40 | 6,740.40 |
| 8 | PROPERTY | 848.68 | 848.68 |
-
|
-
|
848.68 | 848.68 |
| 9 | REIT | 778.33 | 778.33 |
-
|
-
|
778.33 | 778.33 |
| 10 | TECHNOLOGY | 61.93 | 61.93 |
-
|
-
|
61.93 | 61.93 |
| 11 | TELECOMMUNICATIONS & MEDIA | 578.71 | 578.71 |
-
|
-
|
578.71 | 578.71 |
| 12 | TRANSPORTATION & LOGISTICS | 919.66 | 919.66 |
-
|
-
|
919.66 | 919.66 |
| 13 | UTILITIES | 1,101.90 | 1,101.90 |
-
|
-
|
1,101.90 | 1,101.90 |
| 14 | CR-IDX1001I | 2,564.93 | 2,564.93 |
-
|
-
|
2,564.93 | 2,564.93 |
| 15 | FBMACE | 3,881.55 | 3,965.36 |
+1.55
|
+0.04
|
3,978.61 | 3,880.09 |
| 16 | FBMAPMYR | 14,977.49 | 14,926.68 |
+95.49
|
+0.64
|
14,981.91 | 14,882.25 |
| 17 | FBMAPUSD | 12,114.04 | 12,026.00 |
+94.04
|
+0.78
|
12,119.78 | 12,020.02 |
| 18 | FBMEMAS | 7,216.64 | 7,191.63 |
+37.64
|
+0.52
|
7,278.60 | 7,180.61 |
| 19 | FBMSHA | 7,420.55 | 7,478.55 |
+25.55
|
+0.35
|
7,492.68 | 7,395.13 |
| 20 | FBMFLG | 6,386.81 | 6,384.11 |
+24.81
|
+0.39
|
6,461.49 | 6,362.18 |
| 21 | FBMHIJRAH | 8,090.09 | 8,097.76 |
+21.09
|
+0.26
|
8,168.88 | 8,069.06 |
| 22 | FBMKLCI | 6,063.10 | 6,050.25 |
+63.10
|
+1.05
|
6,099.99 | 6,000.03 |
| 23 | FBM70 | 7,168.98 | 7,158.49 |
+95.98
|
+1.36
|
7,172.63 | 7,073.06 |
| 24 | FBMMSCAP | 13,000.52 | 13,048.00 |
+0.52
|
+0.00
|
13,099.25 | 13,000.52 |
| 25 | FBMMSCS | 11,012.86 | 11,031.60 |
+12.86
|
+0.12
|
11,097.58 | 11,000.62 |
| 26 | FBMPALMOIL-NC | 9,962.27 | 10,042.59 |
+8.27
|
+0.08
|
10,053.76 | 9,954.64 |
| 27 | FBMSCAP | 8,848.03 | 8,910.02 |
+4.03
|
+0.05
|
8,942.44 | 8,844.28 |
| 28 | FBMT100 | 7,037.03 | 7,035.85 |
+50.03
|
+0.72
|
7,086.85 | 6,987.40 |
| 29 | FA40 | 6,581.70 | 6,536.96 |
+82.70
|
+1.27
|
6,599.00 | 6,499.74 |
| 30 | FBM100LC | 1,068.04 | 1,034.99 |
+68.04
|
+6.80
|
1,099.99 | 1,000.71 |
| 31 | FBM100LS | 1,039.80 | 1,012.62 |
+39.80
|
+3.98
|
1,099.89 | 1,000.08 |
| 32 | F4GBM | 6,066.55 | 6,012.00 |
+66.55
|
+1.11
|
6,099.96 | 6,000.13 |
| 33 | F4GBMS | 6,044.31 | 6,009.20 |
+44.31
|
+0.74
|
6,099.43 | 6,000.47 |
2
Last Done
546.79
Open
546.79
CHG
-
%CHG
-
High
546.79
Low
546.79
4
Name
Last Done
16,698.79
Open
16,698.79
CHG
-
%CHG
-
High
16,698.79
Low
16,698.79
Last Done
170.60
Open
170.60
CHG
-
%CHG
-
High
170.60
Low
170.60
16
Name
Last Done
14,977.49
Open
14,926.68
CHG
+95.49
%CHG
+0.64
High
14,981.91
Low
14,882.25
17
Name
Last Done
12,114.04
Open
12,026.00
CHG
+94.04
%CHG
+0.78
High
12,119.78
Low
12,020.02
24
Name
Last Done
13,000.52
Open
13,048.00
CHG
+0.52
%CHG
+0.00
High
13,099.25
Low
13,000.52
25
Name
Last Done
11,012.86
Open
11,031.60
CHG
+12.86
%CHG
+0.12
High
11,097.58
Low
11,000.62
26
Name
Last Done
9,962.27
Open
10,042.59
CHG
+8.27
%CHG
+0.08
High
10,053.76
Low
9,954.64