Bursa Malaysia
Bursa Marketplace
Bursa Anywhere
Bursa Academy
Bursa Sustain
Bursa 2U
EN
Bursa Malaysia Icon
Bursa Malaysia
Bursa Marketplace Icon
Bursa Marketplace
Bursa Anywhere Icon
Bursa Anywhere
Bursa Academy Icon
Bursa Academy
Bursa Sustain Icon
Bursa Sustain
Contact Us Icon
Bursa 2U
English
Bahasa Malaysia
简体中文

DERIVATIVES

Today's Update

08 Nov 2022
08:30PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives:
Morning & Afternoon Session: 9:00am – 5:00pm,
After-Hours T+1 Session: 9:00pm – 2:30am
Security Futures:
Morning & Afternoon Session: 9:00am – 6:00pm,
Equity Derivatives:
Morning & Afternoon Session: 8:45am – 5:15pm,
After-Hours T+1 Session: 9:00pm – 2:30am*
*SSF is not included
Commodity Derivatives:
Morning & Afternoon Session: 9:00am – 6:00pm
After-Hours T+1 Session: 9:00pm – 2:30am
*All Palm Derivatives products trading session remains until 11.30PM.

Different Derivatives Products have different trading hours. Please refer to the product specifications for their respective trading hours. Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your  futures brokers, our  Information Services Vendors or subscribe to  BursaStation.

*Night and Day is for the same Trade Date

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FCPO Mar 2026 - - - -
-
- - - - 364.7000
2 FCPO Nov 2025 - - - -
-
- - - - 364.7000
3 FCPO Jul 2026 - - - -
-
- - - - 364.7000
4 FCPO Sep 2026 - - - -
-
- - - - 364.7000
5 FCPO (T+1) Nov 2025 - - - -
-
- - - - -
6 FCPO May 2026 - - - -
-
- - - - 364.7000
7 FCPO Jan 2026 - - - -
-
- - - - 364.7000
8 FEPO Mar 2026 - - - -
-
- - - - 361.7000
9 FEPO Nov 2025 - - - -
-
- - - - 361.7000
10 FEPO Jul 2026 - - - -
-
- - - - 361.7000
11 FEPO Sep 2026 - - - -
-
- - - - 361.7000
12 FEPO (T+1) Nov 2025 - - - -
-
- - - - -
13 FEPO May 2026 - - - -
-
- - - - 361.7000
14 FEPO Jan 2026 - - - -
-
- - - - 361.7000
15 FKB3 Mar 2026 - - - -
-
- - - - 9.7230
16 FKB3 Mar 2028 - - - -
-
- - - - 9.7230
17 FKB3 (T+1) Sep 2027 - - - -
-
- - - - 97.2300
18 FKB3 Jun 2027 - - - -
-
- - - - 9.7230
19 FKB3 (T+1) Dec 2025 - - - -
-
- - - - 97.2300
20 FKB3 Mar 2027 - - - -
-
- - - - 9.7230
1
Name
FCPO
Month
Mar 2026
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
364.7000
2
Name
FCPO
Month
Nov 2025
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
364.7000
3
Name
FCPO
Month
Jul 2026
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
364.7000
4
Name
FCPO
Month
Sep 2026
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
364.7000
5
Name
FCPO (T+1)
Month
Nov 2025
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
-
6
Name
FCPO
Month
May 2026
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
364.7000
7
Name
FCPO
Month
Jan 2026
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
364.7000
8
Name
FEPO
Month
Mar 2026
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
361.7000
9
Name
FEPO
Month
Nov 2025
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
361.7000
10
Name
FEPO
Month
Jul 2026
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
361.7000
11
Name
FEPO
Month
Sep 2026
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
361.7000
12
Name
FEPO (T+1)
Month
Nov 2025
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
-
13
Name
FEPO
Month
May 2026
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
361.7000
14
Name
FEPO
Month
Jan 2026
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
361.7000
15
Name
FKB3
Month
Mar 2026
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
9.7230
16
Name
FKB3
Month
Mar 2028
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
9.7230
17
Name
FKB3 (T+1)
Month
Sep 2027
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
97.2300
18
Name
FKB3
Month
Jun 2027
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
9.7230
19
Name
FKB3 (T+1)
Month
Dec 2025
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
97.2300
20
Name
FKB3
Month
Mar 2027
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
9.7230
Showing 1 to 20 of 554 entries