Today's Update
26 Feb 2024
08:38 AM
Prices are delayed by 15 minutes
Trading Session
Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700
Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.
Refine Your Search
Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
| No | Name | Code | REM | Last Done | LACP | CHG | %CHG | Vol ('00) | BUY Vol ('00) | BUY | SELL | SELL Vol ('00) | HIGH | LOW | stock_id |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1TECH | 03041 | - | 0.200 |
-
|
-
|
- | - | - | - | - | - | - | ||
| 2 | 3A [S] | 0012 | s | - | 1.190 |
-
|
-
|
- | - | - | - | - | - | - | |
| 3 | 3A-OR | 0012OR | - | 1.000 |
-
|
-
|
- | - | - | - | - | - | - | ||
| 4 | A50CHIN-CD | 0703CD | - | 0.085 |
-
|
-
|
- | - | - | - | - | - | - | ||
| 5 | A50CHIN-CE | 0703CE | - | 1.000 |
-
|
-
|
- | - | - | - | - | - | - | ||
| 6 | A50CHIN-CF | 0703CF | - | 0.880 |
-
|
-
|
- | - | - | - | - | - | - | ||
| 7 | A50CHIN-H85 | 070385 | - | 0.150 |
-
|
-
|
- | - | - | - | - | - | - | ||
| 8 | A50CHIN-ZA | 0703ZA | - | 1.000 |
-
|
-
|
- | - | - | - | - | - | - | ||
| 9 | AASIA [S] | 7054 | - | 0.120 |
-
|
-
|
- | - | - | - | - | - | - | ||
| 10 | AAX [S] | 5238 | s | - | 2.370 |
-
|
-
|
- | - | - | - | - | - | - | |
| 11 | AAX-NA | 5238NA | - | 1.000 |
-
|
-
|
- | - | - | - | - | - | - | ||
| 12 | AAX-NC | 5238NC | - | 1.000 |
-
|
-
|
- | - | - | - | - | - | - | ||
| 13 | ABFMY1 | 0800EA | s | - | 1.200 |
-
|
-
|
- | - | - | - | - | - | - | |
| 14 | ABGMY1 | 0801EB | - | 1.000 |
-
|
-
|
- | - | - | - | - | - | - | ||
| 15 | ABHMY1 | 0802EB | - | 1.000 |
-
|
-
|
- | - | - | - | - | - | - | ||
| 16 | ABKMY1 | 0800EZ | - | 1.000 |
-
|
-
|
- | - | - | - | - | - | - | ||
| 17 | ABLEGLOB [S] | 7167 | s | - | 1.280 |
-
|
-
|
- | - | - | - | - | - | - | |
| 18 | ABLEGRP [S] | 7086 | - | 0.110 |
-
|
-
|
- | - | - | - | - | - | - | ||
| 19 | ABMB | 2488 | s | - | 3.340 |
-
|
-
|
- | - | - | - | - | - | - | |
| 20 | ACME [S] | 7131 | - | 0.270 |
-
|
-
|
- | - | - | - | - | - | - |
1
Name
1TECH
Code
03041
REM
Last Done
-
LACP
0.200
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
2
Name
3A [S]
Code
0012
REM
s
Last Done
-
LACP
1.190
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
3
Name
3A-OR
Code
0012OR
REM
Last Done
-
LACP
1.000
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
4
Name
A50CHIN-CD
Code
0703CD
REM
Last Done
-
LACP
0.085
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
5
Name
A50CHIN-CE
Code
0703CE
REM
Last Done
-
LACP
1.000
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
6
Name
A50CHIN-CF
Code
0703CF
REM
Last Done
-
LACP
0.880
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
7
Name
A50CHIN-H85
Code
070385
REM
Last Done
-
LACP
0.150
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
8
Name
A50CHIN-ZA
Code
0703ZA
REM
Last Done
-
LACP
1.000
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
9
Name
AASIA [S]
Code
7054
REM
Last Done
-
LACP
0.120
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
10
Name
AAX [S]
Code
5238
REM
s
Last Done
-
LACP
2.370
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
11
Name
AAX-NA
Code
5238NA
REM
Last Done
-
LACP
1.000
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
12
Name
AAX-NC
Code
5238NC
REM
Last Done
-
LACP
1.000
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
13
Name
ABFMY1
Code
0800EA
REM
s
Last Done
-
LACP
1.200
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
14
Name
ABGMY1
Code
0801EB
REM
Last Done
-
LACP
1.000
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
15
Name
ABHMY1
Code
0802EB
REM
Last Done
-
LACP
1.000
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
16
Name
ABKMY1
Code
0800EZ
REM
Last Done
-
LACP
1.000
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
17
Name
ABLEGLOB [S]
Code
7167
REM
s
Last Done
-
LACP
1.280
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
18
Name
ABLEGRP [S]
Code
7086
REM
Last Done
-
LACP
0.110
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
19
Name
ABMB
Code
2488
REM
s
Last Done
-
LACP
3.340
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
20
Name
ACME [S]
Code
7131
REM
Last Done
-
LACP
0.270
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
Showing
1
to
20
of 1906 entries
Legend
- I refers to Order entry forbidden
- A refers to Order entry authorized
- G refers to Frozen
- S refers to Suspended
- R refers to Reserved
- s refers to Short selling available
- [x] refers to Exclude dividend
- [c] refers to Cum dividend
- [Space] refers to instrument open, or not provided
- [S] refers to Shariah Compliant stocks
- LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
- [USD] refers to USD denominated security