Today's Update
26 Feb 2024
08:38 AM
Prices are delayed by 15 minutes
Trading Session
Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700
Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.
Refine Your Search
Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
| No | Name | Code | REM | Last Done | LACP | CHG | %CHG | Vol ('00) | BUY Vol ('00) | BUY | SELL | SELL Vol ('00) | HIGH | LOW | stock_id |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ALAQAR [S] | 5116 | s | - | 1.400 |
-
|
-
|
- | - | - | - | - | - | - | |
| 2 | ALSREIT [S] | 5269 | s | - | 0.455 |
-
|
-
|
- | - | - | - | - | - | - | |
| 3 | AMEREIT [S] | 5307 | - | 1.250 |
-
|
-
|
- | - | - | - | - | - | - | ||
| 4 | AMFIRST | 5120 | s | - | 0.330 |
-
|
-
|
- | - | - | - | - | - | - | |
| 5 | ARREIT | 5127 | s | - | 0.400 |
-
|
-
|
- | - | - | - | - | - | - | |
| 6 | ATRIUM | 5130 | s | - | 1.390 |
-
|
-
|
- | - | - | - | - | - | - | |
| 7 | AXREIT [S] | 5106 | s | - | 1.830 |
-
|
-
|
- | - | - | - | - | - | - | |
| 8 | CLMT | 5180 | s | - | 0.540 |
-
|
-
|
- | - | - | - | - | - | - | |
| 9 | HEKTAR | 5121 | s | - | 0.610 |
-
|
-
|
- | - | - | - | - | - | - | |
| 10 | IBRREIT | 5119 | - | 1.000 |
-
|
-
|
- | - | - | - | - | - | - | ||
| 11 | IGBCR | 5299 | - | 0.490 |
-
|
-
|
- | - | - | - | - | - | - | ||
| 12 | IGBREIT | 5227 | s | - | 1.700 |
-
|
-
|
- | - | - | - | - | - | - | |
| 13 | JAIBRAHIM | 5117 | - | 1.000 |
-
|
-
|
- | - | - | - | - | - | - | ||
| 14 | KIPREIT | 5280 | s | - | 0.900 |
-
|
-
|
- | - | - | - | - | - | - | |
| 15 | KLCC [S] | 5235SS | s | - | 6.770 |
-
|
-
|
- | - | - | - | - | - | - | |
| 16 | PAVREIT | 5212 | s | - | 1.210 |
-
|
-
|
- | - | - | - | - | - | - | |
| 17 | SENTRAL | 5123 | s | - | 0.825 |
-
|
-
|
- | - | - | - | - | - | - | |
| 18 | SUNREIT | 5176 | s | - | 1.470 |
-
|
-
|
- | - | - | - | - | - | - | |
| 19 | TWRREIT | 5111 | - | 0.395 |
-
|
-
|
- | - | - | - | - | - | - | ||
| 20 | UOAREIT | 5110 | s | - | 1.100 |
-
|
-
|
- | - | - | - | - | - | - |
1
Name
ALAQAR [S]
Code
5116
REM
s
Last Done
-
LACP
1.400
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
2
Name
ALSREIT [S]
Code
5269
REM
s
Last Done
-
LACP
0.455
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
3
Name
AMEREIT [S]
Code
5307
REM
Last Done
-
LACP
1.250
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
4
Name
AMFIRST
Code
5120
REM
s
Last Done
-
LACP
0.330
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
5
Name
ARREIT
Code
5127
REM
s
Last Done
-
LACP
0.400
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
6
Name
ATRIUM
Code
5130
REM
s
Last Done
-
LACP
1.390
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
7
Name
AXREIT [S]
Code
5106
REM
s
Last Done
-
LACP
1.830
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
8
Name
CLMT
Code
5180
REM
s
Last Done
-
LACP
0.540
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
9
Name
HEKTAR
Code
5121
REM
s
Last Done
-
LACP
0.610
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
10
Name
IBRREIT
Code
5119
REM
Last Done
-
LACP
1.000
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
11
Name
IGBCR
Code
5299
REM
Last Done
-
LACP
0.490
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
12
Name
IGBREIT
Code
5227
REM
s
Last Done
-
LACP
1.700
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
13
Name
JAIBRAHIM
Code
5117
REM
Last Done
-
LACP
1.000
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
14
Name
KIPREIT
Code
5280
REM
s
Last Done
-
LACP
0.900
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
15
Name
KLCC [S]
Code
5235SS
REM
s
Last Done
-
LACP
6.770
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
16
Name
PAVREIT
Code
5212
REM
s
Last Done
-
LACP
1.210
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
17
Name
SENTRAL
Code
5123
REM
s
Last Done
-
LACP
0.825
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
18
Name
SUNREIT
Code
5176
REM
s
Last Done
-
LACP
1.470
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
19
Name
TWRREIT
Code
5111
REM
Last Done
-
LACP
0.395
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
20
Name
UOAREIT
Code
5110
REM
s
Last Done
-
LACP
1.100
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
Showing
1
to
20
of 21 entries
Legend
- I refers to Order entry forbidden
- A refers to Order entry authorized
- G refers to Frozen
- S refers to Suspended
- R refers to Reserved
- s refers to Short selling available
- [x] refers to Exclude dividend
- [c] refers to Cum dividend
- [Space] refers to instrument open, or not provided
- [S] refers to Shariah Compliant stocks
- LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
- [USD] refers to USD denominated security