Today's Update
26 Feb 2024
08:38 AM
Prices are delayed by 15 minutes
Trading Session
Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700
Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.
Refine Your Search
Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
| No | Name | Code | REM | Last Done | LACP | CHG | %CHG | Vol ('00) | BUY Vol ('00) | BUY | SELL | SELL Vol ('00) | HIGH | LOW | IOPV | stock_id |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ABFMY1 | 0800EA | s | - | 1.200 |
-
|
-
|
- | - | - | - | - | - | - | - | |
| 2 | ABGMY1 | 0801EB | - | 1.000 |
-
|
-
|
- | - | - | - | - | - | - | - | ||
| 3 | ABHMY1 | 0802EB | - | 1.000 |
-
|
-
|
- | - | - | - | - | - | - | - | ||
| 4 | ABKMY1 | 0800EZ | - | 1.000 |
-
|
-
|
- | - | - | - | - | - | - | - | ||
| 5 | AXJ-REITSETF | 0837EA | s | - | 0.714 |
-
|
-
|
- | - | - | - | - | - | - | - | |
| 6 | AXK-REITSETF | 0844EZ | - | 2.885 |
-
|
-
|
- | - | - | - | - | - | - | - | ||
| 7 | BTS2SBTABFMY1 | 0800GG | s | - | 1.000 |
-
|
-
|
- | - | - | - | - | - | - | - | |
| 8 | BTS2SBTKLCI2XL | 0836FF | s | - | 1.200 |
-
|
-
|
- | - | - | - | - | - | - | - | |
| 9 | BTS2SBTPAM-A40M | 0822FF | s | - | 1.090 |
-
|
-
|
- | - | - | - | - | - | - | - | |
| 10 | BTSABFMY1 | 0800GH | S s | - | 1.000 |
-
|
-
|
- | - | - | - | - | - | - | - | |
| 11 | CHINA100-MYR [S] | 0838EA | s | - | 1.155 |
-
|
-
|
- | - | - | - | - | - | - | - | |
| 12 | CHINAETF-MYR | 0829EA | s | - | 4.770 |
-
|
-
|
- | - | - | - | - | - | - | - | |
| 13 | CHINAETF-USD | 0829EB | s | - | 1.260 |
-
|
-
|
- | - | - | - | - | - | - | - | |
| 14 | CR-ET800E1 | 0800E1 | s | - | 0.909 |
-
|
-
|
- | - | - | - | - | - | - | - | |
| 15 | ETF-0845EA | 0845EA | s | - | 3.190 |
-
|
-
|
- | - | - | - | - | - | - | 1.003 | |
| 16 | FBMKLCI-EA | 0820EA | s | - | 1.505 |
-
|
-
|
- | - | - | - | - | - | - | 1.530 | |
| 17 | GOLDETF [S] | 0828EA | s | - | 2.765 |
-
|
-
|
- | - | - | - | - | - | - | - | |
| 18 | KLCI1XI | 0835EA | s | - | 1.965 |
-
|
-
|
- | - | - | - | - | - | - | - | |
| 19 | KLCI2XL | 0834EA | s | - | 1.650 |
-
|
-
|
- | - | - | - | - | - | - | - | |
| 20 | KLCI3XL | 0829FA | - | 1.000 |
-
|
-
|
- | - | - | - | - | - | - | - |
1
Name
ABFMY1
Code
0800EA
REM
s
Last Done
-
LACP
1.200
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
2
Name
ABGMY1
Code
0801EB
REM
Last Done
-
LACP
1.000
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
3
Name
ABHMY1
Code
0802EB
REM
Last Done
-
LACP
1.000
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
4
Name
ABKMY1
Code
0800EZ
REM
Last Done
-
LACP
1.000
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
5
Name
AXJ-REITSETF
Code
0837EA
REM
s
Last Done
-
LACP
0.714
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
6
Name
AXK-REITSETF
Code
0844EZ
REM
Last Done
-
LACP
2.885
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
7
Name
BTS2SBTABFMY1
Code
0800GG
REM
s
Last Done
-
LACP
1.000
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
8
Name
BTS2SBTKLCI2XL
Code
0836FF
REM
s
Last Done
-
LACP
1.200
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
9
Name
BTS2SBTPAM-A40M
Code
0822FF
REM
s
Last Done
-
LACP
1.090
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
10
Name
BTSABFMY1
Code
0800GH
REM
S s
Last Done
-
LACP
1.000
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
11
Name
CHINA100-MYR [S]
Code
0838EA
REM
s
Last Done
-
LACP
1.155
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
12
Name
CHINAETF-MYR
Code
0829EA
REM
s
Last Done
-
LACP
4.770
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
13
Name
CHINAETF-USD
Code
0829EB
REM
s
Last Done
-
LACP
1.260
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
14
Name
CR-ET800E1
Code
0800E1
REM
s
Last Done
-
LACP
0.909
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
15
Name
ETF-0845EA
Code
0845EA
REM
s
Last Done
-
LACP
3.190
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
1.003
16
Name
FBMKLCI-EA
Code
0820EA
REM
s
Last Done
-
LACP
1.505
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
1.530
17
Name
GOLDETF [S]
Code
0828EA
REM
s
Last Done
-
LACP
2.765
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
18
Name
KLCI1XI
Code
0835EA
REM
s
Last Done
-
LACP
1.965
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
19
Name
KLCI2XL
Code
0834EA
REM
s
Last Done
-
LACP
1.650
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
20
Name
KLCI3XL
Code
0829FA
REM
Last Done
-
LACP
1.000
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
Showing
1
to
20
of 30 entries
Legend
- I refers to Order entry forbidden
- A refers to Order entry authorized
- G refers to Frozen
- S refers to Suspended
- R refers to Reserved
- s refers to Short selling available
- [x] refers to Exclude dividend
- [c] refers to Cum dividend
- [Space] refers to instrument open, or not provided
- [S] refers to Shariah Compliant stocks
- LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
- [USD] refers to USD denominated security